Amundi Core Euro Government Bond UCITS ETF Dist
WKN: A2H9Q4 / ISIN: LU1737653714Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 51,89 | 51,89 | 51,89 | 51,96 | 21 |
| 19.04.21 | 51,95 | 51,95 | 51,95 | 51,89 | 10 |
| 16.04.21 | 52,00 | 52,00 | 52,00 | 52,00 | 0 |
| 15.04.21 | 51,96 | 52,13 | 51,96 | 52,08 | 11 |
| 14.04.21 | 51,94 | 51,94 | 51,94 | 51,94 | 0 |
| 13.04.21 | 52,04 | 52,04 | 52,04 | 52,04 | 0 |
| 12.04.21 | 52,06 | 52,06 | 52,06 | 52,06 | 0 |
| 09.04.21 | 52,09 | 52,09 | 52,09 | 52,09 | 0 |
| 08.04.21 | 52,23 | 52,23 | 52,23 | 52,28 | 1 |
| 07.04.21 | 51,99 | 52,30 | 51,99 | 52,20 | 10 |
| 06.04.21 | 52,22 | 52,22 | 52,19 | 52,21 | 124 |
| 01.04.21 | 52,27 | 52,35 | 52,25 | 52,32 | 26 |
| 31.03.21 | 52,20 | 52,20 | 52,20 | 52,20 | 0 |
| 30.03.21 | 52,13 | 52,13 | 52,13 | 52,13 | 0 |
| 29.03.21 | 52,20 | 52,20 | 52,20 | 52,28 | 2 |
| 26.03.21 | 52,42 | 52,42 | 52,42 | 52,42 | 0 |
| 25.03.21 | 52,47 | 52,53 | 52,47 | 52,55 | 3 |
| 24.03.21 | 52,46 | 52,46 | 52,46 | 52,46 | 0 |
| 23.03.21 | 52,44 | 52,44 | 52,17 | 52,38 | 7 |
| 22.03.21 | 52,24 | 52,24 | 52,24 | 52,23 | 21 |
| 19.03.21 | 52,18 | 52,18 | 52,18 | 52,18 | 0 |
| 18.03.21 | 52,02 | 52,08 | 52,02 | 52,08 | 4 |
| 17.03.21 | 52,15 | 52,15 | 52,15 | 52,15 | 0 |
| 16.03.21 | 52,40 | 52,40 | 52,40 | 52,40 | 0 |
| 15.03.21 | 52,44 | 52,44 | 52,40 | 52,45 | 20 |
