JPM EUR Ultra-Short Income Active UCITS ETF - EUR (acc)
WKN: A2JG3C / ISIN: IE00BD9MMF62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 13.04.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 12.04.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 09.04.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 08.04.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 07.04.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 06.04.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 01.04.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 31.03.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 30.03.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 29.03.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 26.03.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 25.03.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 24.03.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 23.03.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 22.03.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 19.03.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 18.03.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 17.03.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 16.03.21 | 99,61 | 99,61 | 99,61 | 99,59 | 100 |
| 15.03.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 12.03.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 11.03.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 10.03.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 09.03.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
