Aberdeen Standard Physical Silver Shares ETF
WKN: A2N6QF / ISIN: US0032641088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.21 | 25,25 | 25,34 | 25,13 | 25,28 | 30257 |
| 18.03.21 | 25,04 | 25,44 | 25,04 | 25,08 | 73174 |
| 17.03.21 | 25,11 | 25,60 | 25,02 | 25,41 | 57044 |
| 16.03.21 | 25,08 | 25,23 | 24,96 | 25,06 | 55489 |
| 15.03.21 | 25,29 | 25,37 | 25,10 | 25,34 | 29893 |
| 12.03.21 | 24,56 | 25,03 | 24,58 | 25,01 | 60198 |
| 11.03.21 | 25,11 | 25,29 | 24,97 | 25,25 | 57589 |
| 10.03.21 | 25,12 | 25,30 | 24,99 | 25,29 | 83504 |
| 09.03.21 | 25,04 | 25,21 | 25,00 | 25,02 | 104389 |
| 08.03.21 | 24,38 | 24,43 | 24,24 | 24,25 | 52963 |
| 05.03.21 | 24,49 | 24,33 | 24,30 | 24,31 | 68135 |
| 04.03.21 | 25,20 | 25,35 | 24,28 | 24,48 | 139018 |
| 03.03.21 | 25,30 | 25,58 | 24,95 | 25,25 | 73348 |
| 02.03.21 | 25,49 | 25,96 | 25,44 | 25,79 | 39937 |
| 01.03.21 | 25,95 | 26,01 | 25,54 | 25,58 | 70517 |
| 26.02.21 | 26,00 | 25,97 | 25,27 | 25,64 | 131159 |
| 25.02.21 | 26,89 | 27,05 | 26,43 | 26,43 | 106158 |
| 24.02.21 | 26,51 | 26,99 | 26,41 | 26,99 | 47888 |
| 22.02.21 | 26,50 | 27,30 | 26,49 | 27,30 | 200807 |
| 19.02.21 | 26,43 | 26,62 | 26,22 | 26,28 | 160135 |
| 18.02.21 | 26,21 | 26,39 | 25,98 | 26,06 | 78430 |
| 17.02.21 | 26,17 | 26,43 | 25,98 | 26,42 | 107706 |
| 16.02.21 | 26,15 | 26,68 | 26,07 | 26,28 | 224050 |
| 12.02.21 | 26,12 | 26,48 | 26,07 | 26,33 | 159104 |
| 11.02.21 | 26,27 | 26,33 | 25,94 | 26,10 | 139776 |
