JPM US Research Enhanced Index Equity Act UCITS ETF USD a
WKN: A2DWM7 / ISIN: IE00BF4G7076Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 16.04.21 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 15.04.21 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 14.04.21 | 32,50 | 32,50 | 32,50 | 32,34 | 100 |
| 13.04.21 | 32,58 | 32,58 | 32,58 | 32,55 | 760 |
| 12.04.21 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 09.04.21 | 32,35 | 32,35 | 32,35 | 32,59 | 25 |
| 08.04.21 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 07.04.21 | 32,25 | 32,25 | 32,21 | 32,29 | 2000 |
| 06.04.21 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 01.04.21 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 31.03.21 | 31,78 | 31,78 | 31,78 | 31,78 | 0 |
| 30.03.21 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
| 29.03.21 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 26.03.21 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 25.03.21 | 31,00 | 31,00 | 31,00 | 31,12 | 1000 |
| 24.03.21 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 23.03.21 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 22.03.21 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 19.03.21 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 18.03.21 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
| 17.03.21 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 16.03.21 | 31,17 | 31,21 | 31,17 | 31,22 | 2000 |
| 15.03.21 | 30,92 | 30,92 | 30,92 | 30,99 | 1000 |
| 12.03.21 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
