VanEck Morning. Developed Markets Dividend Leaders UCITS ETF
WKN: A2JAHJ / ISIN: NL0011683594Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.21 | 28,57 | 28,57 | 28,38 | 28,41 | 242 |
| 23.04.21 | 28,26 | 28,43 | 28,26 | 28,44 | 206 |
| 22.04.21 | 28,32 | 28,32 | 28,32 | 28,28 | 1 |
| 21.04.21 | 28,18 | 28,18 | 28,18 | 28,38 | 1 |
| 20.04.21 | 28,48 | 28,48 | 28,10 | 28,12 | 2128 |
| 19.04.21 | 28,72 | 28,72 | 28,69 | 28,67 | 371 |
| 16.04.21 | 28,62 | 28,62 | 28,62 | 28,74 | 50 |
| 15.04.21 | 28,55 | 28,56 | 28,47 | 28,51 | 709 |
| 14.04.21 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 13.04.21 | 28,47 | 28,47 | 28,34 | 28,45 | 49 |
| 12.04.21 | 28,54 | 28,54 | 28,47 | 28,52 | 422 |
| 09.04.21 | 28,50 | 28,59 | 28,50 | 28,64 | 280 |
| 08.04.21 | 28,60 | 28,60 | 28,60 | 28,54 | 30 |
| 07.04.21 | 28,53 | 28,59 | 28,52 | 28,54 | 276 |
| 06.04.21 | 28,90 | 28,95 | 28,60 | 28,62 | 515 |
| 01.04.21 | 28,58 | 28,61 | 28,45 | 28,57 | 2382 |
| 31.03.21 | 28,66 | 28,66 | 28,66 | 28,57 | 44 |
| 30.03.21 | 28,76 | 28,81 | 28,68 | 28,77 | 105 |
| 29.03.21 | 28,61 | 28,78 | 28,61 | 28,73 | 110 |
| 26.03.21 | 28,49 | 28,49 | 28,49 | 28,73 | 53 |
| 25.03.21 | 28,18 | 28,18 | 28,18 | 28,38 | 3 |
| 24.03.21 | 27,98 | 27,98 | 27,98 | 28,01 | 150 |
| 23.03.21 | 28,19 | 28,19 | 28,18 | 28,10 | 318 |
| 22.03.21 | 28,16 | 28,16 | 28,14 | 28,13 | 717 |
| 19.03.21 | 28,09 | 28,09 | 28,09 | 28,18 | 1 |
