Amundi Prime Global UCITS ETF Dist
WKN: ETF211 / ISIN: IE000QIF5N15Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 24,42 | 24,51 | 24,37 | 24,62 | 2706 |
| 20.04.21 | 24,59 | 24,60 | 24,30 | 24,32 | 10417 |
| 19.04.21 | 25,07 | 25,07 | 24,69 | 24,62 | 8468 |
| 16.04.21 | 24,73 | 24,82 | 24,73 | 24,89 | 8026 |
| 15.04.21 | 24,63 | 24,96 | 24,63 | 24,77 | 18758 |
| 14.04.21 | 24,61 | 24,79 | 24,60 | 24,54 | 13911 |
| 13.04.21 | 24,64 | 24,81 | 24,56 | 24,67 | 12243 |
| 12.04.21 | 24,77 | 24,85 | 24,57 | 24,65 | 9731 |
| 09.04.21 | 24,52 | 24,82 | 24,52 | 24,67 | 11291 |
| 08.04.21 | 24,34 | 24,67 | 24,26 | 24,46 | 17790 |
| 07.04.21 | 24,25 | 24,43 | 24,25 | 24,50 | 12864 |
| 06.04.21 | 24,76 | 24,77 | 24,45 | 24,44 | 13212 |
| 01.04.21 | 24,51 | 24,51 | 24,19 | 24,40 | 10263 |
| 31.03.21 | 24,05 | 24,15 | 24,04 | 24,25 | 4137 |
| 30.03.21 | 24,05 | 24,05 | 23,88 | 24,10 | 1811 |
| 29.03.21 | 24,00 | 24,06 | 23,66 | 24,06 | 5541 |
| 26.03.21 | 23,81 | 24,00 | 23,81 | 24,00 | 4771 |
| 25.03.21 | 23,48 | 23,66 | 23,48 | 23,82 | 7120 |
| 24.03.21 | 23,43 | 23,75 | 23,43 | 23,66 | 1476 |
| 23.03.21 | 23,79 | 23,86 | 23,63 | 23,64 | 10790 |
| 22.03.21 | 23,39 | 23,91 | 23,39 | 23,69 | 4927 |
| 19.03.21 | 23,66 | 23,69 | 23,48 | 23,68 | 1149 |
| 18.03.21 | 23,71 | 23,81 | 23,71 | 23,64 | 33341 |
| 17.03.21 | 23,80 | 23,80 | 23,71 | 23,83 | 4696 |
| 16.03.21 | 23,96 | 23,96 | 23,91 | 23,87 | 4805 |
