Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN: A2PBLN / ISIN: LU1931975079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 20,81 | 20,81 | 20,75 | 20,81 | 5339 |
| 21.04.21 | 20,79 | 20,81 | 20,76 | 20,80 | 2367 |
| 20.04.21 | 20,79 | 20,79 | 20,76 | 20,78 | 2274 |
| 19.04.21 | 20,84 | 20,84 | 20,73 | 20,77 | 30816 |
| 16.04.21 | 20,80 | 20,83 | 20,80 | 20,79 | 4293 |
| 15.04.21 | 20,74 | 20,88 | 20,74 | 20,83 | 7674 |
| 14.04.21 | 20,82 | 20,82 | 20,74 | 20,78 | 3270 |
| 13.04.21 | 20,77 | 20,81 | 20,77 | 20,81 | 7899 |
| 12.04.21 | 20,85 | 20,85 | 20,80 | 20,81 | 5267 |
| 09.04.21 | 20,82 | 20,83 | 20,81 | 20,81 | 4379 |
| 08.04.21 | 20,78 | 20,90 | 20,78 | 20,86 | 16516 |
| 07.04.21 | 20,85 | 20,88 | 20,83 | 20,83 | 6388 |
| 06.04.21 | 20,89 | 20,89 | 20,69 | 20,83 | 2074 |
| 01.04.21 | 20,75 | 20,85 | 20,75 | 20,84 | 3683 |
| 31.03.21 | 20,71 | 20,83 | 20,71 | 20,80 | 3144 |
| 30.03.21 | 20,73 | 20,75 | 20,71 | 20,76 | 2010 |
| 29.03.21 | 20,78 | 20,78 | 20,76 | 20,75 | 2427 |
| 26.03.21 | 20,79 | 20,79 | 20,73 | 20,77 | 1957 |
| 25.03.21 | 20,80 | 20,81 | 20,80 | 20,80 | 2811 |
| 24.03.21 | 20,75 | 20,79 | 20,75 | 20,81 | 786 |
| 23.03.21 | 20,76 | 20,79 | 20,73 | 20,79 | 1947 |
| 22.03.21 | 20,70 | 20,79 | 20,70 | 20,75 | 589 |
| 19.03.21 | 20,73 | 20,74 | 20,73 | 20,73 | 14319 |
| 18.03.21 | 20,72 | 20,76 | 20,67 | 20,73 | 5659 |
| 17.03.21 | 20,74 | 20,77 | 20,74 | 20,76 | 3822 |
