Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 26,95 | 26,95 | 26,95 | 26,99 | 13497 |
| 19.04.21 | 27,07 | 27,07 | 26,94 | 26,95 | 1327 |
| 16.04.21 | 27,02 | 27,02 | 27,02 | 27,00 | 550 |
| 15.04.21 | 27,05 | 27,05 | 27,00 | 27,05 | 300 |
| 14.04.21 | 27,02 | 27,05 | 27,02 | 26,98 | 259 |
| 13.04.21 | 27,00 | 27,04 | 27,00 | 27,02 | 2302 |
| 12.04.21 | 27,22 | 27,22 | 27,05 | 27,04 | 2001 |
| 09.04.21 | 27,04 | 27,04 | 27,04 | 27,06 | 433 |
| 08.04.21 | 27,08 | 27,08 | 27,08 | 27,15 | 542 |
| 07.04.21 | 27,03 | 27,13 | 27,03 | 27,12 | 568 |
| 06.04.21 | 27,23 | 27,23 | 27,03 | 27,10 | 520 |
| 01.04.21 | 27,11 | 27,19 | 27,11 | 27,17 | 146 |
| 31.03.21 | 27,11 | 27,13 | 27,11 | 27,11 | 2 |
| 30.03.21 | 27,02 | 27,05 | 27,02 | 27,07 | 22 |
| 29.03.21 | 27,15 | 27,18 | 27,15 | 27,15 | 127 |
| 26.03.21 | 27,20 | 27,20 | 27,20 | 27,22 | 434 |
| 25.03.21 | 27,22 | 27,22 | 27,22 | 27,29 | 47 |
| 24.03.21 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 23.03.21 | 27,20 | 27,20 | 27,18 | 27,20 | 119 |
| 22.03.21 | 27,03 | 27,15 | 27,03 | 27,12 | 976 |
| 19.03.21 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 18.03.21 | 27,02 | 27,02 | 27,02 | 27,05 | 5 |
| 17.03.21 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 16.03.21 | 27,23 | 27,23 | 27,23 | 27,21 | 75 |
| 15.03.21 | 27,21 | 27,30 | 27,20 | 27,23 | 582 |
