DWS Invest Convertibles LD
WKN: 727463 / ISIN: LU0179219919Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.20 | 190,19 | 190,19 | 190,19 | 190,19 | - |
| 07.12.20 | 189,87 | 189,87 | 189,87 | 189,87 | - |
| 04.12.20 | 189,70 | 189,70 | 189,70 | 189,70 | - |
| 03.12.20 | 188,98 | 188,98 | 188,98 | 188,98 | - |
| 02.12.20 | 188,41 | 188,41 | 188,41 | 188,41 | - |
| 01.12.20 | 189,11 | 189,11 | 189,11 | 189,11 | - |
| 30.11.20 | 188,89 | 188,89 | 188,89 | 188,89 | - |
| 27.11.20 | 188,43 | 188,43 | 188,43 | 188,43 | - |
| 26.11.20 | 187,63 | 187,63 | 187,63 | 187,63 | - |
| 25.11.20 | 186,73 | 186,73 | 186,73 | 186,73 | - |
| 24.11.20 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 23.11.20 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 20.11.20 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 19.11.20 | 184,85 | 184,85 | 184,85 | 184,85 | - |
| 18.11.20 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 17.11.20 | 184,12 | 184,12 | 184,12 | 184,12 | - |
| 16.11.20 | 184,58 | 184,58 | 184,58 | 184,58 | - |
| 13.11.20 | 184,58 | 184,58 | 184,58 | 184,58 | - |
| 12.11.20 | 184,64 | 184,64 | 184,64 | 184,64 | - |
| 11.11.20 | 183,77 | 183,77 | 183,77 | 183,77 | - |
| 10.11.20 | 183,77 | 183,77 | 183,77 | 183,77 | - |
| 09.11.20 | 185,82 | 185,82 | 185,82 | 185,82 | - |
| 06.11.20 | 185,08 | 185,08 | 185,08 | 185,08 | - |
| 05.11.20 | 184,65 | 184,65 | 184,65 | 184,65 | - |
| 04.11.20 | 182,24 | 182,24 | 182,24 | 182,24 | - |
