DWS Covered Bond Fund LD
WKN: 847653 / ISIN: DE0008476532Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 54,82 | 54,82 | 54,82 | 54,82 | 0 |
| 14.04.21 | 54,88 | 54,88 | 54,88 | 54,88 | 0 |
| 13.04.21 | 54,75 | 54,75 | 54,75 | 54,86 | 95 |
| 12.04.21 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 09.04.21 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 08.04.21 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 07.04.21 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 06.04.21 | 54,88 | 54,88 | 54,88 | 54,88 | 0 |
| 01.04.21 | 54,87 | 54,87 | 54,87 | 54,87 | 0 |
| 31.03.21 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 30.03.21 | 54,83 | 54,83 | 54,83 | 54,83 | 0 |
| 29.03.21 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 26.03.21 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 25.03.21 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 24.03.21 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 23.03.21 | 54,75 | 54,75 | 54,75 | 54,95 | 200 |
| 22.03.21 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 19.03.21 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 18.03.21 | 54,77 | 54,77 | 54,77 | 54,87 | 18 |
| 17.03.21 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 16.03.21 | 54,99 | 54,99 | 54,99 | 54,99 | 0 |
| 15.03.21 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 12.03.21 | 54,78 | 54,78 | 54,78 | 54,93 | 50 |
| 11.03.21 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 10.03.21 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
