DWS-Merkur-Fonds 1
WKN: 849337 / ISIN: DE0008493370Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 87,00 | 88,02 | 87,00 | 87,93 | 0 |
| 20.04.21 | 89,09 | 89,15 | 87,21 | 87,21 | 0 |
| 19.04.21 | 89,19 | 89,60 | 88,97 | 88,97 | 0 |
| 16.04.21 | 88,26 | 89,49 | 88,26 | 89,49 | 0 |
| 15.04.21 | 87,98 | 88,59 | 87,98 | 88,42 | 0 |
| 14.04.21 | 88,14 | 88,36 | 88,11 | 88,17 | 0 |
| 13.04.21 | 88,14 | 88,30 | 88,06 | 88,17 | 0 |
| 12.04.21 | 87,97 | 88,11 | 87,78 | 88,07 | 0 |
| 09.04.21 | 87,93 | 88,15 | 87,89 | 88,15 | 0 |
| 08.04.21 | 88,11 | 88,26 | 87,95 | 87,96 | 0 |
| 07.04.21 | 88,07 | 88,33 | 87,78 | 87,87 | 0 |
| 06.04.21 | 87,08 | 87,46 | 86,67 | 86,67 | 0 |
| 01.04.21 | 85,46 | 86,69 | 85,46 | 86,69 | 0 |
| 31.03.21 | 85,61 | 86,07 | 85,61 | 85,73 | 0 |
| 30.03.21 | 85,16 | 85,89 | 85,16 | 85,89 | 0 |
| 29.03.21 | 84,51 | 85,27 | 84,51 | 85,27 | 0 |
| 26.03.21 | 84,01 | 84,55 | 83,95 | 84,55 | 0 |
| 25.03.21 | 83,88 | 84,18 | 83,32 | 83,69 | 0 |
| 24.03.21 | 83,71 | 84,26 | 83,71 | 83,97 | 0 |
| 23.03.21 | 84,00 | 84,52 | 84,00 | 84,04 | 0 |
| 22.03.21 | 84,11 | 84,53 | 84,04 | 84,53 | 0 |
| 19.03.21 | 84,97 | 85,23 | 84,22 | 84,24 | 0 |
| 18.03.21 | 84,65 | 85,35 | 84,59 | 84,97 | 0 |
| 17.03.21 | 84,51 | 84,71 | 84,38 | 84,59 | 0 |
| 16.03.21 | 84,12 | 84,77 | 84,12 | 84,68 | 0 |
