Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 26,09 | 26,10 | 25,97 | 26,01 | 0 |
| 16.04.21 | 25,92 | 26,10 | 25,90 | 26,10 | 0 |
| 15.04.21 | 25,78 | 25,88 | 25,78 | 25,87 | 0 |
| 14.04.21 | 25,82 | 25,82 | 25,78 | 25,80 | 0 |
| 13.04.21 | 25,65 | 25,69 | 25,63 | 25,68 | 0 |
| 12.04.21 | 25,71 | 25,74 | 25,67 | 25,67 | 0 |
| 09.04.21 | 25,80 | 25,83 | 25,76 | 25,81 | 0 |
| 08.04.21 | 25,71 | 25,71 | 25,65 | 25,71 | 0 |
| 07.04.21 | 25,78 | 25,79 | 25,71 | 25,75 | 0 |
| 06.04.21 | 25,90 | 26,03 | 25,86 | 25,91 | 0 |
| 01.04.21 | 25,55 | 25,65 | 25,54 | 25,65 | 0 |
| 31.03.21 | 25,44 | 25,50 | 25,43 | 25,50 | 0 |
| 30.03.21 | 25,27 | 25,40 | 25,27 | 25,38 | 0 |
| 29.03.21 | 25,19 | 25,30 | 25,18 | 25,30 | 0 |
| 26.03.21 | 25,14 | 25,20 | 25,08 | 25,19 | 0 |
| 25.03.21 | 24,92 | 25,02 | 24,78 | 25,02 | 0 |
| 24.03.21 | 24,87 | 24,95 | 24,84 | 24,91 | 0 |
| 23.03.21 | 24,97 | 25,11 | 24,97 | 25,05 | 0 |
| 22.03.21 | 25,11 | 25,16 | 25,08 | 25,15 | 0 |
| 19.03.21 | 25,09 | 25,15 | 25,01 | 25,09 | 0 |
| 18.03.21 | 25,21 | 25,21 | 25,08 | 25,08 | 0 |
| 17.03.21 | 25,20 | 25,27 | 25,17 | 25,25 | 0 |
| 16.03.21 | 25,20 | 25,25 | 25,19 | 25,21 | 0 |
| 15.03.21 | 25,11 | 25,19 | 25,05 | 25,11 | 0 |
| 12.03.21 | 25,24 | 25,24 | 25,14 | 25,22 | 0 |
