DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 57,62 | 58,51 | 57,55 | 58,51 | 0 |
| 20.04.21 | 59,01 | 59,15 | 57,77 | 57,77 | 0 |
| 19.04.21 | 60,02 | 60,27 | 58,92 | 58,92 | 0 |
| 16.04.21 | 59,44 | 60,13 | 59,44 | 59,89 | 0 |
| 15.04.21 | 58,31 | 59,44 | 58,31 | 59,44 | 0 |
| 14.04.21 | 57,83 | 58,40 | 57,83 | 58,22 | 0 |
| 13.04.21 | 58,05 | 58,28 | 57,61 | 57,68 | 0 |
| 12.04.21 | 58,42 | 58,46 | 57,73 | 58,09 | 0 |
| 09.04.21 | 58,82 | 58,98 | 58,45 | 58,49 | 0 |
| 08.04.21 | 58,39 | 58,96 | 58,31 | 58,93 | 0 |
| 07.04.21 | 59,13 | 59,22 | 58,36 | 58,36 | 0 |
| 06.04.21 | 59,56 | 60,16 | 58,98 | 58,98 | 0 |
| 01.04.21 | 58,49 | 58,96 | 58,49 | 58,91 | 0 |
| 31.03.21 | 58,72 | 58,76 | 58,48 | 58,65 | 0 |
| 30.03.21 | 59,23 | 59,33 | 58,83 | 58,83 | 0 |
| 29.03.21 | 59,12 | 59,49 | 59,12 | 59,41 | 0 |
| 26.03.21 | 57,50 | 58,74 | 57,50 | 58,74 | 0 |
| 25.03.21 | 57,00 | 57,36 | 56,81 | 57,25 | 0 |
| 24.03.21 | 56,17 | 57,27 | 56,12 | 57,11 | 0 |
| 23.03.21 | 57,73 | 57,73 | 56,40 | 56,40 | 0 |
| 22.03.21 | 57,62 | 57,96 | 57,42 | 57,96 | 0 |
| 19.03.21 | 59,21 | 59,27 | 57,79 | 57,83 | 0 |
| 18.03.21 | 59,43 | 59,81 | 59,30 | 59,42 | 0 |
| 17.03.21 | 59,71 | 59,71 | 59,08 | 59,19 | 0 |
| 16.03.21 | 59,94 | 60,07 | 59,60 | 59,83 | 0 |
