FIDUKA-Universal-Fonds I R
WKN: 848373 / ISIN: DE0008483736Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 179,08 | 179,76 | 179,01 | 179,76 | 0 |
| 15.04.21 | 178,74 | 178,74 | 178,74 | 178,74 | 0 |
| 14.04.21 | 180,00 | 180,00 | 179,99 | 179,99 | 0 |
| 13.04.21 | 179,91 | 179,91 | 179,91 | 179,91 | 0 |
| 12.04.21 | 179,26 | 179,53 | 179,26 | 179,53 | 0 |
| 09.04.21 | 179,14 | 179,14 | 179,11 | 179,11 | 0 |
| 08.04.21 | 179,18 | 179,18 | 179,17 | 179,17 | 0 |
| 07.04.21 | 178,35 | 178,35 | 178,35 | 178,35 | 0 |
| 06.04.21 | 177,37 | 177,37 | 177,33 | 177,33 | 0 |
| 01.04.21 | 176,96 | 176,96 | 176,96 | 176,96 | 0 |
| 31.03.21 | 175,18 | 175,18 | 175,12 | 175,12 | 0 |
| 30.03.21 | 174,76 | 174,76 | 174,76 | 174,76 | 0 |
| 29.03.21 | 172,92 | 173,05 | 172,92 | 173,05 | 0 |
| 26.03.21 | 172,04 | 172,04 | 172,04 | 172,04 | 0 |
| 25.03.21 | 171,59 | 171,59 | 171,51 | 171,52 | 0 |
| 24.03.21 | 173,72 | 173,72 | 171,92 | 171,92 | 0 |
| 23.03.21 | 173,22 | 173,32 | 173,22 | 173,32 | 0 |
| 22.03.21 | 172,88 | 172,94 | 172,88 | 172,94 | 0 |
| 19.03.21 | 173,62 | 173,85 | 173,62 | 173,85 | 0 |
| 18.03.21 | 174,41 | 174,41 | 174,16 | 174,16 | 0 |
| 17.03.21 | 174,99 | 175,04 | 174,99 | 175,04 | 0 |
| 16.03.21 | 174,53 | 174,53 | 174,53 | 174,53 | 0 |
| 15.03.21 | 173,40 | 173,70 | 173,40 | 173,70 | 0 |
| 12.03.21 | 172,98 | 172,98 | 172,98 | 172,98 | 0 |
| 11.03.21 | 171,51 | 171,51 | 171,51 | 171,51 | 0 |
