Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 24,71 | 24,90 | 24,70 | 24,90 | 0 |
| 22.04.21 | 24,61 | 24,78 | 24,58 | 24,72 | 0 |
| 21.04.21 | 24,79 | 24,83 | 24,55 | 24,57 | 0 |
| 20.04.21 | 25,03 | 25,03 | 24,77 | 24,78 | 0 |
| 19.04.21 | 25,05 | 25,07 | 24,98 | 25,02 | 0 |
| 16.04.21 | 24,85 | 25,04 | 24,84 | 25,03 | 0 |
| 15.04.21 | 24,66 | 24,84 | 24,66 | 24,83 | 0 |
| 14.04.21 | 24,48 | 24,68 | 24,42 | 24,65 | 0 |
| 13.04.21 | 24,55 | 24,58 | 24,43 | 24,44 | 0 |
| 12.04.21 | 24,54 | 24,58 | 24,54 | 24,54 | 0 |
| 09.04.21 | 24,48 | 24,56 | 24,45 | 24,56 | 0 |
| 08.04.21 | 24,56 | 24,56 | 24,45 | 24,48 | 0 |
| 07.04.21 | 24,36 | 24,52 | 24,34 | 24,50 | 0 |
| 06.04.21 | 24,34 | 24,41 | 24,28 | 24,34 | 0 |
| 01.04.21 | 24,22 | 24,27 | 24,15 | 24,20 | 0 |
| 31.03.21 | 24,15 | 24,22 | 24,15 | 24,22 | 0 |
| 30.03.21 | 24,02 | 24,19 | 24,02 | 24,16 | 0 |
| 29.03.21 | 23,97 | 24,02 | 23,93 | 24,01 | 0 |
| 26.03.21 | 23,99 | 24,02 | 23,94 | 23,95 | 0 |
| 25.03.21 | 23,78 | 23,93 | 23,65 | 23,93 | 0 |
| 24.03.21 | 23,92 | 23,92 | 23,78 | 23,78 | 0 |
| 23.03.21 | 23,90 | 24,00 | 23,88 | 23,95 | 0 |
| 22.03.21 | 23,95 | 24,01 | 23,92 | 23,96 | 100 |
| 19.03.21 | 24,06 | 24,09 | 23,94 | 23,99 | 0 |
| 18.03.21 | 24,26 | 24,30 | 24,07 | 24,07 | 0 |
