Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 23,62 | 23,67 | 23,60 | 23,67 | 0 |
| 21.10.20 | 23,53 | 23,58 | 23,46 | 23,58 | 0 |
| 20.10.20 | 23,68 | 23,70 | 23,55 | 23,55 | 0 |
| 19.10.20 | 23,76 | 23,76 | 23,61 | 23,66 | 0 |
| 16.10.20 | 23,70 | 23,74 | 23,63 | 23,74 | 0 |
| 15.10.20 | 23,72 | 23,84 | 23,70 | 23,70 | 0 |
| 14.10.20 | 23,76 | 23,78 | 23,71 | 23,71 | 0 |
| 13.10.20 | 23,66 | 23,78 | 23,66 | 23,76 | 0 |
| 12.10.20 | 23,62 | 23,67 | 23,62 | 23,64 | 0 |
| 09.10.20 | 23,61 | 23,62 | 23,52 | 23,62 | 0 |
| 08.10.20 | 23,60 | 23,67 | 23,60 | 23,66 | 0 |
| 07.10.20 | 23,68 | 23,68 | 23,58 | 23,61 | 0 |
| 06.10.20 | 23,53 | 23,59 | 23,51 | 23,59 | 0 |
| 05.10.20 | 23,60 | 23,62 | 23,48 | 23,55 | 0 |
| 02.10.20 | 23,65 | 23,70 | 23,63 | 23,63 | 0 |
| 01.10.20 | 23,49 | 23,62 | 23,45 | 23,62 | 0 |
| 30.09.20 | 23,55 | 23,62 | 23,52 | 23,57 | 0 |
| 29.09.20 | 23,68 | 23,68 | 23,53 | 23,53 | 0 |
| 28.09.20 | 23,74 | 23,77 | 23,67 | 23,70 | 0 |
| 25.09.20 | 23,61 | 23,77 | 23,59 | 23,77 | 0 |
| 24.09.20 | 23,84 | 23,89 | 23,81 | 23,82 | 0 |
| 23.09.20 | 23,96 | 23,97 | 23,81 | 23,83 | 0 |
| 22.09.20 | 23,83 | 23,95 | 23,83 | 23,90 | 0 |
| 21.09.20 | 23,93 | 24,20 | 23,84 | 23,84 | 0 |
| 18.09.20 | 23,88 | 23,95 | 23,85 | 23,95 | 0 |
