DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 1.985 | 1.985 | 1.983 | 1.983 | 0 |
| 16.04.21 | 1.985 | 1.985 | 1.984 | 1.985 | 0 |
| 15.04.21 | 1.984 | 1.986 | 1.984 | 1.985 | 0 |
| 14.04.21 | 1.985 | 1.986 | 1.984 | 1.984 | 0 |
| 13.04.21 | 1.987 | 1.987 | 1.985 | 1.985 | 0 |
| 12.04.21 | 1.987 | 1.988 | 1.986 | 1.987 | 0 |
| 09.04.21 | 1.990 | 1.990 | 1.987 | 1.987 | 0 |
| 08.04.21 | 1.988 | 1.990 | 1.988 | 1.990 | 0 |
| 07.04.21 | 1.987 | 1.988 | 1.987 | 1.988 | 0 |
| 06.04.21 | 1.988 | 1.988 | 1.987 | 1.987 | 0 |
| 01.04.21 | 1.986 | 1.988 | 1.986 | 1.988 | 0 |
| 31.03.21 | 1.985 | 1.986 | 1.985 | 1.986 | 0 |
| 30.03.21 | 1.989 | 1.989 | 1.985 | 1.985 | 0 |
| 29.03.21 | 1.991 | 1.992 | 1.989 | 1.989 | 0 |
| 26.03.21 | 1.992 | 1.992 | 1.990 | 1.991 | 0 |
| 25.03.21 | 1.991 | 1.992 | 1.991 | 1.991 | 0 |
| 24.03.21 | 1.990 | 1.991 | 1.990 | 1.991 | 0 |
| 23.03.21 | 1.988 | 1.990 | 1.988 | 1.990 | 0 |
| 22.03.21 | 1.989 | 1.989 | 1.987 | 1.988 | 0 |
| 19.03.21 | 1.986 | 1.988 | 1.985 | 1.988 | 0 |
| 18.03.21 | 1.987 | 1.987 | 1.984 | 1.984 | 0 |
| 17.03.21 | 1.990 | 1.990 | 1.986 | 1.986 | 0 |
| 16.03.21 | 1.989 | 1.990 | 1.988 | 1.990 | 0 |
| 15.03.21 | 1.987 | 1.989 | 1.987 | 1.989 | 0 |
| 12.03.21 | 1.988 | 1.988 | 1.986 | 1.987 | 0 |
