JPM Greater China A (acc) - USD
WKN: A0DQQL / ISIN: LU0210526801Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 57,77 | 58,30 | 57,71 | 58,14 | 0 |
| 21.04.21 | 57,22 | 57,55 | 57,22 | 57,45 | 0 |
| 20.04.21 | 57,81 | 57,99 | 57,51 | 57,91 | 0 |
| 19.04.21 | 58,27 | 58,27 | 57,75 | 57,88 | 0 |
| 16.04.21 | 57,90 | 57,91 | 57,79 | 57,90 | 0 |
| 15.04.21 | 56,87 | 57,20 | 56,87 | 57,09 | 0 |
| 14.04.21 | 57,32 | 57,49 | 57,26 | 57,26 | 0 |
| 13.04.21 | 56,92 | 56,95 | 56,64 | 56,78 | 0 |
| 12.04.21 | 56,86 | 57,42 | 56,83 | 57,30 | 0 |
| 09.04.21 | 57,69 | 57,91 | 57,35 | 57,35 | 0 |
| 08.04.21 | 58,12 | 58,17 | 57,95 | 58,15 | 0 |
| 07.04.21 | 58,57 | 58,57 | 57,41 | 57,41 | 0 |
| 06.04.21 | 58,34 | 58,66 | 58,33 | 58,58 | 0 |
| 01.04.21 | 58,24 | 58,94 | 58,24 | 58,45 | 0 |
| 31.03.21 | 57,87 | 57,90 | 57,68 | 57,79 | 0 |
| 30.03.21 | 57,30 | 57,67 | 57,28 | 57,65 | 0 |
| 29.03.21 | 56,75 | 56,99 | 56,75 | 56,93 | 0 |
| 26.03.21 | 56,61 | 56,64 | 55,89 | 55,95 | 0 |
| 25.03.21 | 55,45 | 56,11 | 55,23 | 55,30 | 27 |
| 24.03.21 | 56,12 | 56,46 | 55,53 | 55,53 | 0 |
| 23.03.21 | 56,85 | 57,14 | 56,85 | 57,14 | 0 |
| 22.03.21 | 57,99 | 57,99 | 57,58 | 57,64 | 0 |
| 19.03.21 | 57,55 | 58,04 | 57,55 | 57,97 | 0 |
| 18.03.21 | 58,50 | 58,80 | 58,47 | 58,60 | 0 |
| 17.03.21 | 57,88 | 58,00 | 57,62 | 57,74 | 0 |
