Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 01.02.21 | 135,66 | 135,66 | 135,66 | 135,66 | - |
| 29.01.21 | 136,15 | 136,15 | 136,15 | 136,15 | - |
| 28.01.21 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 27.01.21 | 136,47 | 136,47 | 136,47 | 136,47 | - |
| 26.01.21 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 25.01.21 | 136,27 | 136,27 | 136,27 | 136,27 | - |
| 22.01.21 | 136,42 | 136,42 | 136,42 | 136,42 | - |
| 21.01.21 | 136,58 | 136,58 | 136,58 | 136,58 | - |
| 20.01.21 | 136,30 | 136,30 | 136,30 | 136,30 | - |
| 19.01.21 | 136,33 | 136,33 | 136,33 | 136,33 | - |
| 18.01.21 | 136,25 | 136,25 | 136,25 | 136,25 | - |
| 15.01.21 | 136,31 | 136,31 | 136,31 | 136,31 | - |
| 14.01.21 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 13.01.21 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 12.01.21 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 11.01.21 | 135,78 | 135,78 | 135,78 | 135,78 | - |
| 08.01.21 | 135,58 | 135,58 | 135,58 | 135,58 | - |
| 07.01.21 | 135,78 | 135,78 | 135,78 | 135,78 | - |
| 06.01.21 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 05.01.21 | 136,19 | 136,19 | 136,19 | 136,19 | - |
| 04.01.21 | 136,27 | 136,27 | 136,27 | 136,27 | - |
| 30.12.20 | 136,00 | 136,00 | 136,00 | 136,00 | - |
| 29.12.20 | 135,77 | 135,77 | 135,77 | 135,77 | - |
| 28.12.20 | 135,77 | 135,77 | 135,77 | 135,77 | - |
