abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.21 | 24,38 | 24,50 | 24,38 | 24,50 | 0 |
| 10.03.21 | 24,36 | 24,45 | 24,36 | 24,45 | 0 |
| 09.03.21 | 24,36 | 24,44 | 24,36 | 24,44 | 0 |
| 08.03.21 | 24,39 | 24,46 | 24,39 | 24,46 | 0 |
| 05.03.21 | 24,42 | 24,50 | 24,42 | 24,46 | 0 |
| 04.03.21 | 24,45 | 24,91 | 24,45 | 24,50 | 1200 |
| 03.03.21 | 24,43 | 24,53 | 24,43 | 24,52 | 0 |
| 02.03.21 | 24,41 | 24,51 | 24,41 | 24,50 | 0 |
| 01.03.21 | 24,38 | 24,48 | 24,38 | 24,48 | 0 |
| 26.02.21 | 24,49 | 24,56 | 24,45 | 24,46 | 0 |
| 25.02.21 | 24,56 | 24,57 | 24,56 | 24,56 | 0 |
| 24.02.21 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 23.02.21 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 22.02.21 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 19.02.21 | 24,48 | 24,57 | 24,48 | 24,57 | 0 |
| 18.02.21 | 24,47 | 24,55 | 24,47 | 24,55 | 0 |
| 17.02.21 | 24,48 | 24,55 | 24,48 | 24,54 | 0 |
| 16.02.21 | 24,47 | 24,55 | 24,47 | 24,55 | 0 |
| 15.02.21 | 24,47 | 24,54 | 24,47 | 24,54 | 0 |
| 12.02.21 | 24,46 | 24,54 | 24,45 | 24,54 | 0 |
| 11.02.21 | 24,54 | 24,61 | 24,52 | 24,52 | 0 |
| 10.02.21 | 24,42 | 24,61 | 24,42 | 24,61 | 0 |
| 09.02.21 | 24,43 | 24,50 | 24,43 | 24,50 | 0 |
| 08.02.21 | 24,40 | 24,50 | 24,40 | 24,50 | 0 |
| 05.02.21 | 24,36 | 24,47 | 24,36 | 24,47 | 0 |
