VanEck Vectors Steel ETF
WKN: A2AHNU / ISIN: US92189F2056Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 44,11 | 44,54 | 44,10 | 44,19 | 1166 |
| 28.12.20 | 44,88 | 44,88 | 44,05 | 44,05 | 2121 |
| 24.12.20 | 44,40 | 44,40 | 44,30 | 44,38 | 451 |
| 23.12.20 | 44,50 | 44,54 | 44,36 | 44,39 | 1124 |
| 22.12.20 | 43,93 | 43,96 | 43,68 | 43,83 | 1220 |
| 21.12.20 | 43,56 | 44,30 | 43,56 | 44,30 | 4250 |
| 18.12.20 | 45,88 | 45,88 | 45,14 | 45,28 | 3067 |
| 17.12.20 | 45,69 | 45,79 | 45,69 | 45,79 | 315 |
| 16.12.20 | 45,46 | 45,61 | 45,21 | 45,58 | 1813 |
| 15.12.20 | 44,96 | 45,65 | 44,72 | 45,55 | 837 |
| 14.12.20 | 44,86 | 44,86 | 44,08 | 44,24 | 7015 |
| 11.12.20 | 44,88 | 44,98 | 44,52 | 44,87 | 2742 |
| 10.12.20 | 44,76 | 45,57 | 44,70 | 45,57 | 1188 |
| 09.12.20 | 44,88 | 44,88 | 43,61 | 43,92 | 8326 |
| 08.12.20 | 43,64 | 44,35 | 43,64 | 44,29 | 1059 |
| 07.12.20 | 43,80 | 44,24 | 43,80 | 43,98 | 2518 |
| 04.12.20 | 42,84 | 43,79 | 42,84 | 43,79 | 902 |
| 03.12.20 | 41,90 | 42,37 | 41,82 | 41,82 | 1966 |
| 02.12.20 | 41,34 | 41,90 | 41,34 | 41,90 | 713 |
| 01.12.20 | 41,51 | 41,53 | 41,30 | 41,49 | 3504 |
| 30.11.20 | 40,42 | 40,44 | 39,73 | 39,73 | 3239 |
| 27.11.20 | 40,61 | 40,62 | 40,58 | 40,58 | 1628 |
| 25.11.20 | 39,85 | 40,34 | 39,85 | 40,34 | 274 |
| 24.11.20 | 39,29 | 40,58 | 39,29 | 40,58 | 2386 |
| 23.11.20 | 38,06 | 38,47 | 38,06 | 38,38 | 2405 |
