Bantleon Return PA
WKN: A0RPXX / ISIN: LU0430091412Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 98,73 | 99,11 | 98,73 | 99,04 | 0 |
| 09.03.21 | 98,81 | 99,17 | 98,81 | 99,06 | 0 |
| 08.03.21 | 98,83 | 99,19 | 98,83 | 99,08 | 0 |
| 05.03.21 | 98,75 | 99,15 | 98,75 | 99,08 | 0 |
| 04.03.21 | 98,88 | 99,25 | 98,88 | 99,01 | 0 |
| 03.03.21 | 98,83 | 99,21 | 98,83 | 99,14 | 0 |
| 02.03.21 | 98,54 | 99,08 | 98,54 | 99,08 | 0 |
| 01.03.21 | 98,46 | 98,87 | 98,46 | 98,87 | 0 |
| 26.02.21 | 98,69 | 99,06 | 98,69 | 98,72 | 0 |
| 25.02.21 | 98,98 | 98,98 | 98,95 | 98,95 | 0 |
| 24.02.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 23.02.21 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 22.02.21 | 98,80 | 99,16 | 98,80 | 99,16 | 0 |
| 19.02.21 | 98,91 | 99,28 | 98,91 | 99,05 | 0 |
| 18.02.21 | 98,85 | 99,24 | 98,85 | 99,24 | 0 |
| 17.02.21 | 98,91 | 99,27 | 98,91 | 99,10 | 0 |
| 16.02.21 | 99,07 | 99,44 | 99,07 | 99,16 | 0 |
| 15.02.21 | 98,99 | 99,39 | 98,99 | 99,35 | 0 |
| 12.02.21 | 99,10 | 99,47 | 99,10 | 99,46 | 0 |
| 11.02.21 | 99,10 | 99,48 | 99,10 | 99,31 | 0 |
| 10.02.21 | 99,06 | 99,44 | 99,06 | 99,37 | 0 |
| 09.02.21 | 99,06 | 99,45 | 99,06 | 99,34 | 0 |
| 08.02.21 | 99,08 | 99,43 | 99,08 | 99,34 | 0 |
| 05.02.21 | 99,13 | 99,51 | 99,13 | 99,38 | 0 |
| 04.02.21 | 99,22 | 99,56 | 99,22 | 99,41 | 0 |
