HSBC S&P 500 UCITS ETF USD
WKN: A1C19C / ISIN: IE00B5KQNG97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.21 | 33,13 | 33,40 | 33,13 | 33,19 | 3251 |
| 10.03.21 | 32,70 | 33,21 | 32,70 | 33,07 | 3422 |
| 09.03.21 | 32,74 | 33,16 | 32,70 | 32,86 | 2600 |
| 08.03.21 | 32,49 | 32,92 | 32,38 | 32,49 | 5676 |
| 05.03.21 | 31,56 | 32,13 | 31,56 | 32,49 | 2143 |
| 04.03.21 | 31,94 | 32,13 | 31,33 | 31,66 | 2329 |
| 03.03.21 | 32,50 | 32,53 | 32,24 | 31,87 | 1211 |
| 02.03.21 | 32,42 | 32,63 | 32,42 | 32,31 | 685 |
| 01.03.21 | 32,19 | 32,75 | 32,11 | 32,61 | 5396 |
| 26.02.21 | 31,93 | 32,01 | 31,60 | 31,73 | 1606 |
| 25.02.21 | 32,34 | 32,34 | 31,38 | 31,56 | 3898 |
| 24.02.21 | 32,11 | 32,63 | 32,11 | 32,56 | 1906 |
| 23.02.21 | 32,35 | 32,35 | 31,87 | 32,17 | 459 |
| 22.02.21 | 32,28 | 32,32 | 32,15 | 32,17 | 1517 |
| 19.02.21 | 32,52 | 32,65 | 32,42 | 32,42 | 3259 |
| 18.02.21 | 32,88 | 32,88 | 32,48 | 32,65 | 3749 |
| 17.02.21 | 32,67 | 32,87 | 32,67 | 32,91 | 1004 |
| 16.02.21 | 32,82 | 32,85 | 32,67 | 32,69 | 3965 |
| 15.02.21 | 32,76 | 32,91 | 32,75 | 32,84 | 3795 |
| 12.02.21 | 32,53 | 32,61 | 32,48 | 32,69 | 2327 |
| 11.02.21 | 32,53 | 32,58 | 32,47 | 32,53 | 1555 |
| 10.02.21 | 32,60 | 32,68 | 32,25 | 32,45 | 1651 |
| 09.02.21 | 32,51 | 32,57 | 32,50 | 32,57 | 814 |
| 08.02.21 | 32,77 | 32,77 | 32,58 | 32,74 | 5373 |
| 05.02.21 | 32,67 | 32,72 | 32,46 | 32,53 | 2235 |
