World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.21 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 10.02.21 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 09.02.21 | 166,64 | 166,64 | 166,64 | 166,64 | - |
| 08.02.21 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 05.02.21 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 04.02.21 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 03.02.21 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 02.02.21 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 01.02.21 | 162,98 | 162,98 | 162,98 | 162,98 | - |
| 29.01.21 | 160,51 | 160,51 | 160,51 | 160,51 | - |
| 28.01.21 | 162,27 | 162,27 | 162,27 | 162,27 | - |
| 27.01.21 | 160,79 | 160,79 | 160,79 | 160,79 | - |
| 26.01.21 | 163,47 | 163,47 | 163,47 | 163,47 | - |
| 25.01.21 | 163,70 | 163,70 | 163,70 | 163,70 | - |
| 22.01.21 | 163,69 | 163,69 | 163,69 | 163,69 | - |
| 21.01.21 | 164,11 | 164,11 | 164,11 | 164,11 | - |
| 20.01.21 | 163,72 | 163,72 | 163,72 | 163,72 | - |
| 19.01.21 | 162,23 | 162,23 | 162,23 | 162,23 | - |
| 18.01.21 | 161,84 | 161,84 | 161,84 | 161,84 | - |
| 15.01.21 | 161,61 | 161,61 | 161,61 | 161,61 | - |
| 14.01.21 | 162,41 | 162,41 | 162,41 | 162,41 | - |
| 13.01.21 | 163,17 | 163,17 | 163,17 | 163,17 | - |
| 12.01.21 | 162,85 | 162,85 | 162,85 | 162,85 | - |
| 11.01.21 | 163,56 | 163,56 | 163,56 | 163,56 | - |
| 08.01.21 | 163,83 | 163,83 | 163,83 | 163,83 | - |
