AGIF - Allianz Global Metals and Mining - AT - EUR
WKN: A1JFWE / ISIN: LU0604766674Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.21 | 61,30 | 61,30 | 61,28 | 61,74 | 360 |
| 01.03.21 | 61,01 | 61,01 | 61,01 | 60,31 | 100 |
| 26.02.21 | 59,72 | 59,72 | 59,72 | 59,72 | 0 |
| 25.02.21 | 61,69 | 61,69 | 61,69 | 61,69 | 0 |
| 24.02.21 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 23.02.21 | 61,86 | 61,86 | 61,86 | 62,24 | 40 |
| 22.02.21 | 61,33 | 61,33 | 61,33 | 62,15 | 1 |
| 19.02.21 | 60,46 | 60,46 | 60,46 | 60,46 | 0 |
| 18.02.21 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 17.02.21 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 16.02.21 | 60,43 | 60,43 | 60,43 | 59,72 | 80 |
| 15.02.21 | 59,87 | 59,87 | 59,87 | 59,87 | 0 |
| 12.02.21 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 11.02.21 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 10.02.21 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 09.02.21 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 08.02.21 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 05.02.21 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 04.02.21 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 03.02.21 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 02.02.21 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 01.02.21 | 55,31 | 55,31 | 55,31 | 55,31 | 0 |
| 29.01.21 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 28.01.21 | 54,61 | 54,61 | 54,61 | 55,54 | 13 |
| 27.01.21 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
