iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.21 | 26,81 | 26,87 | 25,44 | 25,93 | 13401 |
| 17.03.21 | 26,99 | 26,99 | 26,58 | 26,88 | 5020 |
| 16.03.21 | 27,46 | 27,46 | 26,83 | 27,07 | 4553 |
| 15.03.21 | 27,64 | 27,82 | 27,31 | 27,38 | 3204 |
| 12.03.21 | 27,55 | 27,77 | 27,50 | 27,73 | 2074 |
| 11.03.21 | 27,50 | 27,69 | 27,22 | 27,52 | 6378 |
| 10.03.21 | 26,87 | 27,30 | 26,87 | 27,28 | 13470 |
| 09.03.21 | 26,81 | 27,35 | 26,70 | 27,06 | 6438 |
| 08.03.21 | 26,99 | 27,06 | 26,50 | 26,81 | 8316 |
| 05.03.21 | 26,11 | 27,00 | 26,09 | 26,91 | 10893 |
| 04.03.21 | 25,93 | 26,57 | 25,78 | 26,33 | 6659 |
| 03.03.21 | 26,20 | 26,24 | 25,90 | 26,08 | 6676 |
| 02.03.21 | 26,25 | 26,25 | 25,70 | 26,04 | 4994 |
| 01.03.21 | 25,84 | 26,21 | 25,84 | 26,13 | 6622 |
| 26.02.21 | 26,25 | 26,25 | 25,41 | 25,73 | 6276 |
| 25.02.21 | 25,92 | 26,59 | 25,92 | 26,39 | 11061 |
| 24.02.21 | 25,57 | 26,05 | 25,50 | 26,00 | 3762 |
| 23.02.21 | 25,56 | 25,92 | 25,00 | 25,49 | 5975 |
| 22.02.21 | 25,09 | 25,54 | 24,97 | 25,49 | 5703 |
| 19.02.21 | 25,15 | 25,20 | 24,68 | 25,16 | 3360 |
| 18.02.21 | 25,68 | 25,72 | 25,02 | 25,09 | 2140 |
| 17.02.21 | 25,40 | 25,82 | 25,39 | 25,57 | 6065 |
| 16.02.21 | 25,18 | 25,67 | 25,18 | 25,48 | 8778 |
| 15.02.21 | 24,56 | 25,33 | 24,56 | 25,25 | 12902 |
| 12.02.21 | 23,96 | 24,36 | 23,81 | 24,39 | 3744 |
