Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 28,34 | 28,47 | 28,34 | 28,40 | 0 |
| 09.03.21 | 28,09 | 28,51 | 28,09 | 28,39 | 0 |
| 08.03.21 | 28,02 | 28,24 | 28,02 | 28,16 | 0 |
| 05.03.21 | 28,06 | 28,10 | 27,86 | 28,05 | 0 |
| 04.03.21 | 27,78 | 28,20 | 27,78 | 28,05 | 0 |
| 03.03.21 | 28,07 | 28,11 | 27,74 | 27,80 | 0 |
| 02.03.21 | 27,78 | 28,13 | 27,77 | 28,05 | 0 |
| 01.03.21 | 27,55 | 27,91 | 27,55 | 27,80 | 0 |
| 26.02.21 | 27,43 | 27,72 | 27,40 | 27,47 | 0 |
| 25.02.21 | 27,80 | 27,80 | 27,44 | 27,49 | 0 |
| 24.02.21 | 28,04 | 28,18 | 27,72 | 27,82 | 0 |
| 23.02.21 | 28,02 | 28,09 | 27,87 | 27,87 | 0 |
| 22.02.21 | 28,02 | 28,24 | 27,96 | 28,11 | 0 |
| 19.02.21 | 28,23 | 28,23 | 28,04 | 28,05 | 0 |
| 18.02.21 | 28,29 | 28,36 | 28,21 | 28,25 | 0 |
| 17.02.21 | 28,04 | 28,38 | 28,04 | 28,33 | 2400 |
| 16.02.21 | 28,18 | 28,28 | 28,00 | 28,04 | 0 |
| 15.02.21 | 28,33 | 28,33 | 28,12 | 28,16 | 0 |
| 12.02.21 | 28,38 | 28,49 | 28,31 | 28,31 | 0 |
| 11.02.21 | 28,41 | 28,56 | 28,39 | 28,40 | 0 |
| 10.02.21 | 28,47 | 28,55 | 28,39 | 28,40 | 0 |
| 09.02.21 | 28,42 | 28,57 | 28,39 | 28,48 | 0 |
| 08.02.21 | 28,38 | 28,47 | 28,24 | 28,42 | 0 |
| 05.02.21 | 28,61 | 28,66 | 28,34 | 28,37 | 0 |
| 04.02.21 | 28,68 | 28,74 | 28,49 | 28,62 | 0 |
