Phaidros Funds - Balanced D
WKN: A1JVMV / ISIN: LU0759896797Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.21 | 184,78 | 185,03 | 183,84 | 183,91 | 0 |
| 16.03.21 | 184,87 | 185,40 | 184,52 | 184,57 | 0 |
| 15.03.21 | 185,29 | 186,02 | 183,31 | 184,05 | 0 |
| 12.03.21 | 183,44 | 184,88 | 182,96 | 184,69 | 2 |
| 11.03.21 | 183,34 | 183,53 | 182,63 | 183,33 | 0 |
| 10.03.21 | 180,46 | 183,21 | 180,46 | 182,79 | 0 |
| 09.03.21 | 181,60 | 182,11 | 179,98 | 181,35 | 0 |
| 08.03.21 | 182,08 | 182,74 | 180,66 | 182,54 | 0 |
| 05.03.21 | 180,81 | 181,50 | 179,40 | 181,50 | 0 |
| 04.03.21 | 183,70 | 184,07 | 180,82 | 180,82 | 0 |
| 03.03.21 | 186,49 | 186,74 | 184,73 | 184,73 | 0 |
| 02.03.21 | 186,76 | 190,10 | 185,92 | 186,49 | 5 |
| 01.03.21 | 183,32 | 186,53 | 183,32 | 186,53 | 0 |
| 26.02.21 | 183,22 | 184,45 | 181,78 | 183,12 | 0 |
| 25.02.21 | 186,90 | 186,90 | 181,64 | 182,28 | 0 |
| 24.02.21 | 186,68 | 186,68 | 186,68 | 186,68 | 0 |
| 23.02.21 | 188,75 | 188,75 | 185,95 | 186,33 | 0 |
| 22.02.21 | 189,11 | 189,11 | 189,11 | 189,11 | 0 |
| 19.02.21 | 189,62 | 190,00 | 189,29 | 189,83 | 0 |
| 18.02.21 | 191,97 | 192,07 | 189,44 | 189,90 | 0 |
| 17.02.21 | 192,69 | 192,69 | 191,60 | 192,21 | 0 |
| 16.02.21 | 192,63 | 193,00 | 191,86 | 192,31 | 0 |
| 15.02.21 | 192,19 | 192,60 | 191,76 | 192,60 | 0 |
| 12.02.21 | 189,82 | 192,86 | 189,81 | 191,31 | 11 |
| 11.02.21 | 189,54 | 189,99 | 189,50 | 189,71 | 0 |
