abrdn SICAV I - China A Share Sustainable Equity A Acc USD
WKN: A14NSW / ISIN: LU1146622755Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.20 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 25.09.20 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 24.09.20 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 23.09.20 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 22.09.20 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 21.09.20 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 18.09.20 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 17.09.20 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 16.09.20 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 15.09.20 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 14.09.20 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 11.09.20 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 10.09.20 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 09.09.20 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 08.09.20 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 07.09.20 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 04.09.20 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 03.09.20 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 02.09.20 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 01.09.20 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 31.08.20 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 28.08.20 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 27.08.20 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 26.08.20 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 25.08.20 | 20,01 | 20,01 | 20,01 | 20,01 | - |
