Palladium ETC ETC
WKN: PB8PAL / ISIN: DE000PB8PAL7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.21 | 186,61 | 186,61 | 186,61 | 186,61 | 0 |
| 04.03.21 | 186,55 | 186,55 | 186,55 | 187,13 | 1 |
| 03.03.21 | 187,08 | 187,08 | 187,08 | 188,45 | 10 |
| 02.03.21 | 189,09 | 189,09 | 189,09 | 188,62 | 1 |
| 01.03.21 | 184,06 | 184,06 | 184,06 | 184,52 | 3 |
| 26.02.21 | 183,78 | 183,78 | 183,78 | 183,78 | 0 |
| 25.02.21 | 195,78 | 195,78 | 195,78 | 191,40 | 37 |
| 24.02.21 | 192,94 | 192,94 | 192,94 | 192,94 | 0 |
| 23.02.21 | 187,72 | 187,72 | 187,72 | 185,93 | 80 |
| 22.02.21 | 190,43 | 190,43 | 190,43 | 190,43 | 0 |
| 19.02.21 | 188,50 | 188,80 | 188,50 | 189,02 | 60 |
| 18.02.21 | 186,45 | 186,45 | 186,45 | 186,45 | 0 |
| 17.02.21 | 188,40 | 188,40 | 188,40 | 188,46 | 100 |
| 16.02.21 | 189,57 | 189,57 | 189,57 | 189,57 | 0 |
| 15.02.21 | 189,62 | 190,00 | 189,62 | 189,53 | 115 |
| 12.02.21 | 189,31 | 189,31 | 189,31 | 189,31 | 0 |
| 11.02.21 | 186,38 | 186,38 | 186,38 | 186,38 | 0 |
| 10.02.21 | 189,00 | 189,00 | 189,00 | 188,22 | 52 |
| 09.02.21 | 186,15 | 186,15 | 186,15 | 186,15 | 0 |
| 08.02.21 | 186,54 | 186,54 | 186,54 | 186,54 | 0 |
| 05.02.21 | 184,17 | 184,17 | 184,17 | 186,70 | 7 |
| 04.02.21 | 179,14 | 179,17 | 179,14 | 182,31 | 67 |
| 03.02.21 | 180,80 | 180,80 | 180,80 | 180,80 | 0 |
| 02.02.21 | 180,23 | 180,23 | 180,23 | 177,65 | 30 |
| 01.02.21 | 180,29 | 180,29 | 180,29 | 178,57 | 28 |
