Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
WKN: A1W9KB / ISIN: IE00BGQYRR35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.21 | 56,89 | 57,04 | 56,89 | 57,09 | 390 |
| 12.03.21 | 56,86 | 56,86 | 56,86 | 56,33 | 29 |
| 11.03.21 | 57,01 | 57,47 | 56,16 | 56,93 | 427 |
| 10.03.21 | 56,00 | 56,50 | 55,51 | 56,32 | 303 |
| 09.03.21 | 54,46 | 56,13 | 54,46 | 55,64 | 139 |
| 08.03.21 | 52,32 | 55,14 | 52,32 | 54,56 | 665 |
| 05.03.21 | 52,93 | 53,94 | 51,24 | 51,81 | 1090 |
| 04.03.21 | 53,73 | 54,30 | 53,05 | 53,22 | 525 |
| 03.03.21 | 55,74 | 55,74 | 54,29 | 54,78 | 13 |
| 02.03.21 | 55,19 | 56,21 | 55,19 | 55,65 | 244 |
| 01.03.21 | 55,83 | 56,52 | 55,53 | 55,89 | 326 |
| 26.02.21 | 54,14 | 54,25 | 53,85 | 54,73 | 732 |
| 25.02.21 | 55,66 | 55,66 | 54,00 | 54,46 | 404 |
| 24.02.21 | 55,90 | 56,41 | 55,50 | 56,01 | 204 |
| 23.02.21 | 56,00 | 56,00 | 54,88 | 55,08 | 1777 |
| 22.02.21 | 58,00 | 58,00 | 56,45 | 56,70 | 1937 |
| 19.02.21 | 57,83 | 57,83 | 57,83 | 57,94 | 2 |
| 18.02.21 | 57,87 | 58,63 | 57,65 | 58,09 | 277 |
| 17.02.21 | 57,63 | 57,77 | 57,50 | 57,71 | 515 |
| 16.02.21 | 57,96 | 58,06 | 57,96 | 57,83 | 5033 |
| 15.02.21 | 57,40 | 58,82 | 57,40 | 58,24 | 1946 |
| 12.02.21 | 57,77 | 57,77 | 57,65 | 57,75 | 151 |
| 11.02.21 | 58,05 | 58,05 | 57,97 | 58,03 | 42 |
| 10.02.21 | 58,61 | 58,64 | 57,92 | 57,69 | 989 |
| 09.02.21 | 58,72 | 58,72 | 58,62 | 58,79 | 56 |
