Xtrackers MSCI USA Energy UCITS ETF 1D
WKN: A1W3F8 / ISIN: IE00BCHWNS19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.21 | 23,49 | 23,52 | 23,47 | 23,45 | 1259 |
| 11.03.21 | 23,30 | 23,43 | 23,29 | 23,56 | 1584 |
| 10.03.21 | 22,86 | 22,99 | 22,86 | 23,21 | 102 |
| 09.03.21 | 23,48 | 23,55 | 23,07 | 23,14 | 651 |
| 08.03.21 | 23,23 | 23,46 | 23,19 | 23,14 | 1285 |
| 05.03.21 | 22,21 | 23,00 | 22,21 | 23,17 | 2388 |
| 04.03.21 | 21,59 | 22,40 | 21,56 | 22,16 | 471 |
| 03.03.21 | 21,45 | 21,71 | 21,42 | 21,62 | 1064 |
| 02.03.21 | 21,48 | 21,48 | 21,48 | 21,37 | 1000 |
| 01.03.21 | 21,11 | 21,43 | 21,05 | 21,52 | 476 |
| 26.02.21 | 21,13 | 21,13 | 20,84 | 20,84 | 436 |
| 25.02.21 | 21,73 | 21,76 | 21,35 | 21,23 | 2009 |
| 24.02.21 | 21,57 | 21,64 | 21,57 | 21,62 | 210 |
| 23.02.21 | 20,45 | 20,45 | 20,45 | 20,82 | 15 |
| 22.02.21 | 19,89 | 20,74 | 19,89 | 20,60 | 4255 |
| 19.02.21 | 19,79 | 19,79 | 19,48 | 19,88 | 156 |
| 18.02.21 | 20,01 | 20,15 | 19,77 | 19,78 | 1859 |
| 17.02.21 | 19,86 | 20,14 | 19,86 | 20,14 | 2862 |
| 16.02.21 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 15.02.21 | 19,15 | 19,54 | 19,15 | 19,57 | 1823 |
| 12.02.21 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 11.02.21 | 19,33 | 19,33 | 19,33 | 18,92 | 150 |
| 10.02.21 | 19,13 | 19,13 | 19,13 | 19,14 | 35 |
| 09.02.21 | 19,24 | 19,24 | 18,81 | 18,92 | 392 |
| 08.02.21 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
