Robeco QI Global Developed Conservative Equities
WKN: A2DYC0 / ISIN: LU1274520243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 141,14 | 141,14 | 141,14 | 141,14 | - |
| 25.01.21 | 140,55 | 140,55 | 140,55 | 140,55 | - |
| 22.01.21 | 139,85 | 139,85 | 139,85 | 139,85 | - |
| 21.01.21 | 139,67 | 139,67 | 139,67 | 139,67 | - |
| 20.01.21 | 139,44 | 139,44 | 139,44 | 139,44 | - |
| 19.01.21 | 139,12 | 139,12 | 139,12 | 139,12 | - |
| 15.01.21 | 139,08 | 139,08 | 139,08 | 139,08 | - |
| 14.01.21 | 139,37 | 139,37 | 139,37 | 139,37 | - |
| 13.01.21 | 139,69 | 139,69 | 139,69 | 139,69 | - |
| 12.01.21 | 139,64 | 139,64 | 139,64 | 139,64 | - |
| 11.01.21 | 139,52 | 139,52 | 139,52 | 139,52 | - |
| 08.01.21 | 140,39 | 140,39 | 140,39 | 140,39 | - |
| 07.01.21 | 140,21 | 140,21 | 140,21 | 140,21 | - |
| 06.01.21 | 139,61 | 139,61 | 139,61 | 139,61 | - |
| 05.01.21 | 137,99 | 137,99 | 137,99 | 137,99 | - |
| 04.01.21 | 137,58 | 137,58 | 137,58 | 137,58 | - |
| 29.12.20 | 137,68 | 137,68 | 137,68 | 137,68 | - |
| 28.12.20 | 137,64 | 137,64 | 137,64 | 137,64 | - |
| 23.12.20 | 136,52 | 136,52 | 136,52 | 136,52 | - |
| 22.12.20 | 135,87 | 135,87 | 135,87 | 135,87 | - |
| 21.12.20 | 135,76 | 135,76 | 135,76 | 135,76 | - |
| 18.12.20 | 136,96 | 136,96 | 136,96 | 136,96 | - |
| 17.12.20 | 136,86 | 136,86 | 136,86 | 136,86 | - |
| 16.12.20 | 136,50 | 136,50 | 136,50 | 136,50 | - |
| 15.12.20 | 136,00 | 136,00 | 136,00 | 136,00 | - |
