JPM Global Research Enh. Idx Equity Act UCITS ETF USD acc
WKN: A2DWM6 / ISIN: IE00BF4G6Y48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.21 | 29,16 | 29,16 | 29,16 | 29,16 | 0 |
| 10.03.21 | 29,10 | 29,10 | 29,10 | 29,10 | 0 |
| 09.03.21 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 08.03.21 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 05.03.21 | 28,34 | 28,34 | 28,34 | 28,44 | 1000 |
| 04.03.21 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 03.03.21 | 28,65 | 28,65 | 28,65 | 28,25 | 5 |
| 02.03.21 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 01.03.21 | 28,40 | 28,40 | 28,40 | 28,53 | 1 |
| 26.02.21 | 28,14 | 28,14 | 28,14 | 27,99 | 355 |
| 25.02.21 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 24.02.21 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 23.02.21 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 22.02.21 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 19.02.21 | 28,80 | 28,80 | 28,80 | 28,65 | 25 |
| 18.02.21 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 17.02.21 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 16.02.21 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 15.02.21 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 12.02.21 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 11.02.21 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 10.02.21 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 09.02.21 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 08.02.21 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 05.02.21 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
