VanEck Morning. Developed Markets Dividend Leaders UCITS ETF
WKN: A2JAHJ / ISIN: NL0011683594Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.21 | 28,14 | 28,31 | 28,12 | 28,15 | 398 |
| 17.03.21 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 16.03.21 | 28,34 | 28,34 | 28,34 | 28,29 | 40 |
| 15.03.21 | 28,16 | 28,16 | 28,09 | 28,19 | 379 |
| 12.03.21 | 28,12 | 28,12 | 28,04 | 28,10 | 40 |
| 11.03.21 | 28,03 | 28,03 | 27,93 | 27,91 | 634 |
| 10.03.21 | 27,87 | 28,08 | 27,87 | 28,01 | 51 |
| 09.03.21 | 27,79 | 27,93 | 27,79 | 27,80 | 2 |
| 08.03.21 | 27,44 | 27,88 | 27,44 | 27,83 | 307 |
| 05.03.21 | 27,08 | 27,13 | 27,08 | 27,50 | 961 |
| 04.03.21 | 27,13 | 27,13 | 26,80 | 26,93 | 275 |
| 03.03.21 | 27,16 | 27,17 | 27,04 | 26,95 | 185 |
| 02.03.21 | 26,86 | 27,05 | 26,86 | 27,00 | 2 |
| 01.03.21 | 26,88 | 26,90 | 26,82 | 26,99 | 976 |
| 26.02.21 | 26,72 | 26,80 | 26,72 | 26,51 | 100 |
| 25.02.21 | 27,34 | 27,34 | 26,80 | 26,73 | 520 |
| 24.02.21 | 26,94 | 27,29 | 26,93 | 27,23 | 1845 |
| 23.02.21 | 26,75 | 26,90 | 26,72 | 26,87 | 1076 |
| 22.02.21 | 26,62 | 26,72 | 26,62 | 26,84 | 1116 |
| 19.02.21 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 18.02.21 | 26,95 | 26,95 | 26,68 | 26,72 | 4 |
| 17.02.21 | 26,83 | 26,83 | 26,83 | 26,91 | 59 |
| 16.02.21 | 26,85 | 26,85 | 26,80 | 26,77 | 470 |
| 15.02.21 | 26,71 | 26,77 | 26,71 | 26,79 | 486 |
| 12.02.21 | 26,43 | 26,43 | 26,43 | 26,50 | 50 |
