Invesco MSCI Europe Catholic Principles UCITS ETF Dis
WKN: A0PGVT / ISIN: IE00BG0NY640Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 48,65 | 48,65 | 48,65 | 48,65 | 0 |
| 09.03.21 | 48,57 | 48,57 | 48,57 | 48,57 | 0 |
| 08.03.21 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 05.03.21 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 04.03.21 | 47,40 | 47,40 | 47,40 | 47,10 | 1 |
| 03.03.21 | 47,62 | 47,62 | 47,62 | 47,46 | 1000 |
| 02.03.21 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 01.03.21 | 47,38 | 47,38 | 47,38 | 47,57 | 4 |
| 26.02.21 | 46,65 | 46,65 | 46,65 | 46,65 | 0 |
| 25.02.21 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 24.02.21 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 23.02.21 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 22.02.21 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 19.02.21 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 18.02.21 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 17.02.21 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 16.02.21 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 15.02.21 | 48,38 | 48,38 | 48,38 | 48,47 | 4 |
| 12.02.21 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 11.02.21 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 10.02.21 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 09.02.21 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 08.02.21 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 05.02.21 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 04.02.21 | 47,17 | 47,17 | 47,17 | 47,35 | 29 |
