Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 10.03.21 | 27,07 | 27,13 | 27,07 | 27,16 | 66 |
| 09.03.21 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 08.03.21 | 27,12 | 27,12 | 27,11 | 27,07 | 191 |
| 05.03.21 | 27,10 | 27,10 | 27,10 | 27,09 | 1605 |
| 04.03.21 | 27,13 | 27,16 | 27,13 | 27,12 | 2 |
| 03.03.21 | 27,19 | 27,19 | 27,19 | 27,10 | 40 |
| 02.03.21 | 27,16 | 27,29 | 27,16 | 27,22 | 393 |
| 01.03.21 | 27,11 | 27,24 | 26,98 | 27,23 | 1989 |
| 26.02.21 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 25.02.21 | 27,00 | 27,02 | 27,00 | 26,95 | 6 |
| 24.02.21 | 27,19 | 27,19 | 27,10 | 27,11 | 199 |
| 23.02.21 | 27,15 | 27,18 | 27,15 | 27,17 | 120 |
| 22.02.21 | 27,18 | 27,18 | 27,18 | 27,25 | 216 |
| 19.02.21 | 27,17 | 27,18 | 27,17 | 27,18 | 315 |
| 18.02.21 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 17.02.21 | 27,28 | 27,28 | 27,28 | 27,31 | 350 |
| 16.02.21 | 27,40 | 27,40 | 27,40 | 27,30 | 360 |
| 15.02.21 | 27,39 | 27,39 | 27,39 | 27,37 | 1207 |
| 12.02.21 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 11.02.21 | 27,53 | 27,53 | 27,53 | 27,55 | 35 |
| 10.02.21 | 27,52 | 27,52 | 27,52 | 27,50 | 3 |
| 09.02.21 | 27,54 | 27,55 | 27,54 | 27,52 | 175 |
| 08.02.21 | 27,58 | 27,59 | 27,49 | 27,52 | 309 |
| 05.02.21 | 27,46 | 27,53 | 27,46 | 27,51 | 1271 |
