Amundi CPR Climate Action - A
WKN: A2PNVV / ISIN: AT0000A28YT6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 106,05 | 106,05 | 106,05 | 106,05 | - |
| 24.11.20 | 105,08 | 105,08 | 105,08 | 105,08 | - |
| 23.11.20 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 20.11.20 | 104,88 | 104,88 | 104,88 | 104,88 | - |
| 19.11.20 | 104,35 | 104,35 | 104,35 | 104,35 | - |
| 18.11.20 | 104,77 | 104,77 | 104,77 | 104,77 | - |
| 17.11.20 | 105,47 | 105,47 | 105,47 | 105,47 | - |
| 16.11.20 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 13.11.20 | 103,82 | 103,82 | 103,82 | 103,82 | - |
| 12.11.20 | 104,96 | 104,96 | 104,96 | 104,96 | - |
| 11.11.20 | 103,45 | 103,45 | 103,45 | 103,45 | - |
| 10.11.20 | 103,69 | 103,69 | 103,69 | 103,69 | - |
| 09.11.20 | 101,63 | 101,63 | 101,63 | 101,63 | - |
| 06.11.20 | 101,88 | 101,88 | 101,88 | 101,88 | - |
| 05.11.20 | 100,06 | 100,06 | 100,06 | 100,06 | - |
| 04.11.20 | 98,24 | 98,24 | 98,24 | 98,24 | - |
| 03.11.20 | 97,00 | 97,00 | 97,00 | 97,00 | - |
| 02.11.20 | 95,53 | 95,53 | 95,53 | 95,53 | - |
| 30.10.20 | 95,83 | 95,83 | 95,83 | 95,83 | - |
| 29.10.20 | 94,76 | 94,76 | 94,76 | 94,76 | - |
| 28.10.20 | 96,86 | 96,86 | 96,86 | 96,86 | - |
| 27.10.20 | 97,85 | 97,85 | 97,85 | 97,85 | - |
| 23.10.20 | 99,13 | 99,13 | 99,13 | 99,13 | - |
| 22.10.20 | 98,67 | 98,67 | 98,67 | 98,67 | - |
| 21.10.20 | 99,59 | 99,59 | 99,59 | 99,59 | - |
