Amundi MSCI EMU SRI Clima Paris Align - UCITS ETF DR (C)
WKN: A2PZDC / ISIN: LU2109787635Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.21 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 10.03.21 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 09.03.21 | 67,15 | 67,15 | 67,15 | 66,51 | 5 |
| 08.03.21 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 05.03.21 | 65,29 | 65,29 | 65,29 | 65,92 | 42 |
| 04.03.21 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 03.03.21 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 02.03.21 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 01.03.21 | 65,83 | 65,83 | 65,83 | 65,84 | 2 |
| 26.02.21 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 25.02.21 | 66,11 | 66,11 | 66,11 | 65,23 | 30 |
| 24.02.21 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 23.02.21 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 22.02.21 | 65,82 | 65,82 | 65,82 | 65,68 | 44 |
| 19.02.21 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 18.02.21 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 17.02.21 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 16.02.21 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 15.02.21 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 12.02.21 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 11.02.21 | 65,83 | 66,21 | 65,83 | 66,38 | 80 |
| 10.02.21 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 09.02.21 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 08.02.21 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 05.02.21 | 66,08 | 66,08 | 66,08 | 65,87 | 22 |
