WisdomTree Natural Gas 3x Daily Leveraged
WKN: A4AGV1 / ISIN: XS2819843900Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 27.433 | 27.433 | 27.433 | 27.433 | 0 |
| 09.03.21 | 25.346 | 25.346 | 25.346 | 25.609 | 0 |
| 08.03.21 | 25.372 | 25.372 | 25.372 | 25.372 | 0 |
| 05.03.21 | 27.882 | 27.882 | 27.882 | 27.882 | 0 |
| 04.03.21 | 27.632 | 27.632 | 27.632 | 27.919 | 0 |
| 03.03.21 | 31.100 | 31.100 | 31.100 | 31.100 | 0 |
| 02.03.21 | 30.068 | 30.068 | 30.068 | 30.068 | 0 |
| 01.03.21 | 27.464 | 29.448 | 27.439 | 27.969 | 1 |
| 26.02.21 | 26.481 | 26.481 | 26.481 | 26.481 | 0 |
| 25.02.21 | 29.157 | 29.157 | 29.157 | 29.157 | 0 |
| 24.02.21 | 31.411 | 31.411 | 31.411 | 31.411 | 0 |
| 23.02.21 | 32.391 | 32.391 | 32.391 | 32.391 | 0 |
| 22.02.21 | 34.117 | 34.117 | 34.117 | 33.818 | 0 |
| 19.02.21 | 35.784 | 35.784 | 35.784 | 36.292 | 0 |
| 18.02.21 | 35.249 | 35.249 | 35.249 | 35.249 | 0 |
| 17.02.21 | 37.738 | 37.738 | 37.738 | 37.738 | 0 |
| 16.02.21 | 34.863 | 34.863 | 34.863 | 34.863 | 0 |
| 15.02.21 | 34.814 | 34.814 | 34.814 | 34.814 | 0 |
| 12.02.21 | 32.915 | 32.915 | 32.915 | 32.915 | 0 |
| 11.02.21 | 33.697 | 33.697 | 33.697 | 31.267 | 0 |
| 10.02.21 | 32.365 | 32.365 | 32.365 | 32.365 | 0 |
| 09.02.21 | 30.936 | 30.936 | 30.936 | 30.936 | 0 |
| 08.02.21 | 33.055 | 33.055 | 33.055 | 33.055 | 0 |
| 05.02.21 | 35.448 | 35.448 | 35.448 | 35.448 | 0 |
| 04.02.21 | 30.516 | 30.516 | 30.516 | 30.516 | 0 |
