Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 44,19 | 44,19 | 44,19 | 44,19 | - |
| 16.04.21 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 15.04.21 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 14.04.21 | 44,28 | 44,28 | 44,28 | 44,28 | - |
| 13.04.21 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 12.04.21 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 09.04.21 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 08.04.21 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 07.04.21 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 06.04.21 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 05.04.21 | 44,22 | 44,22 | 44,22 | 44,22 | - |
| 02.04.21 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 01.04.21 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 31.03.21 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 30.03.21 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 29.03.21 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 26.03.21 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 25.03.21 | 43,15 | 43,15 | 43,15 | 43,15 | - |
| 24.03.21 | 43,10 | 43,10 | 43,10 | 43,10 | - |
| 23.03.21 | 43,08 | 43,08 | 43,08 | 43,08 | - |
| 22.03.21 | 43,09 | 43,09 | 43,09 | 43,09 | - |
| 19.03.21 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 18.03.21 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 17.03.21 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 16.03.21 | 43,88 | 43,88 | 43,88 | 43,88 | - |
