HI-High Yield-Fonds
WKN: A0B6HZ / ISIN: DE000A0B6HZ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.21 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 26.04.21 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 23.04.21 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 22.04.21 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 21.04.21 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 20.04.21 | 66,59 | 66,59 | 66,59 | 66,59 | - |
| 19.04.21 | 66,54 | 66,54 | 66,54 | 66,54 | - |
| 16.04.21 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 15.04.21 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 14.04.21 | 66,37 | 66,37 | 66,37 | 66,37 | - |
| 13.04.21 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 12.04.21 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 09.04.21 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 08.04.21 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 07.04.21 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 06.04.21 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 05.04.21 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 02.04.21 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 01.04.21 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 31.03.21 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 30.03.21 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 29.03.21 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 26.03.21 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 25.03.21 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 24.03.21 | 65,97 | 65,97 | 65,97 | 65,97 | - |
