UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.21 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 08.02.21 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 05.02.21 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 04.02.21 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 03.02.21 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 02.02.21 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 01.02.21 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 29.01.21 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 28.01.21 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 27.01.21 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 26.01.21 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 25.01.21 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 22.01.21 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 21.01.21 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 20.01.21 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 19.01.21 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 18.01.21 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 15.01.21 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 14.01.21 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 13.01.21 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 12.01.21 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 11.01.21 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 08.01.21 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 07.01.21 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 06.01.21 | 1.042 | 1.042 | 1.042 | 1.042 | - |
