JPM Pacific Equity A (acc) - EUR
WKN: A0F6XG / ISIN: LU0217390573Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 25,74 | 26,01 | 25,74 | 26,00 | 120 |
| 09.03.21 | 26,00 | 26,00 | 25,48 | 25,79 | 115 |
| 08.03.21 | 26,22 | 26,42 | 26,00 | 26,00 | 2900 |
| 05.03.21 | 26,05 | 26,39 | 25,79 | 26,39 | 0 |
| 04.03.21 | 26,22 | 26,50 | 25,89 | 25,89 | 200 |
| 03.03.21 | 26,53 | 27,14 | 26,23 | 26,23 | 215 |
| 02.03.21 | 26,58 | 27,50 | 26,43 | 26,54 | 75 |
| 01.03.21 | 27,09 | 27,30 | 26,29 | 26,57 | 135 |
| 26.02.21 | 27,00 | 27,33 | 26,09 | 26,10 | 2805 |
| 25.02.21 | 27,00 | 27,59 | 27,00 | 27,01 | 970 |
| 24.02.21 | 27,25 | 28,00 | 27,10 | 27,10 | 3570 |
| 23.02.21 | 27,59 | 27,61 | 27,08 | 27,48 | 1455 |
| 22.02.21 | 28,00 | 28,00 | 27,59 | 27,59 | 100 |
| 19.02.21 | 28,21 | 28,30 | 28,00 | 28,00 | 0 |
| 18.02.21 | 27,69 | 28,67 | 27,69 | 28,13 | 175 |
| 17.02.21 | 27,98 | 28,61 | 27,59 | 27,72 | 770 |
| 16.02.21 | 27,83 | 28,41 | 27,77 | 27,98 | 332 |
| 15.02.21 | 27,79 | 28,36 | 27,70 | 27,74 | 406 |
| 12.02.21 | 28,14 | 28,14 | 27,87 | 28,00 | 60 |
| 11.02.21 | 27,21 | 27,83 | 27,21 | 27,59 | 502 |
| 10.02.21 | 27,37 | 27,78 | 27,01 | 27,25 | 858 |
| 09.02.21 | 27,17 | 27,55 | 27,04 | 27,25 | 770 |
| 08.02.21 | 27,66 | 27,67 | 27,04 | 27,13 | 3245 |
| 05.02.21 | 27,33 | 27,41 | 26,57 | 27,03 | 446 |
| 04.02.21 | 27,43 | 27,93 | 27,15 | 27,18 | 45 |
