Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 67,03 | 67,61 | 66,71 | 67,00 | 0 |
| 09.02.21 | 67,43 | 67,97 | 66,81 | 66,81 | 0 |
| 08.02.21 | 67,08 | 67,99 | 66,80 | 66,83 | 32 |
| 05.02.21 | 67,13 | 67,36 | 66,26 | 66,33 | 0 |
| 04.02.21 | 66,92 | 67,69 | 66,91 | 66,94 | 0 |
| 03.02.21 | 66,70 | 67,19 | 66,47 | 66,47 | 0 |
| 02.02.21 | 66,17 | 67,03 | 65,51 | 65,60 | 0 |
| 01.02.21 | 62,77 | 65,49 | 62,77 | 65,05 | 0 |
| 29.01.21 | 62,37 | 62,52 | 61,37 | 61,47 | 0 |
| 28.01.21 | 63,28 | 63,71 | 62,41 | 62,44 | 0 |
| 27.01.21 | 63,28 | 63,58 | 62,77 | 62,77 | 0 |
| 26.01.21 | 63,09 | 64,10 | 63,09 | 63,32 | 0 |
| 25.01.21 | 64,04 | 64,19 | 63,46 | 63,69 | 0 |
| 22.01.21 | 64,64 | 64,64 | 64,00 | 64,01 | 0 |
| 21.01.21 | 66,36 | 66,46 | 64,92 | 64,92 | 0 |
| 20.01.21 | 65,49 | 66,33 | 65,46 | 65,64 | 0 |
| 19.01.21 | 64,63 | 65,17 | 64,57 | 64,59 | 0 |
| 18.01.21 | 64,36 | 65,29 | 63,97 | 63,99 | 80 |
| 15.01.21 | 65,31 | 65,44 | 64,49 | 64,49 | 0 |
| 14.01.21 | 65,69 | 66,02 | 65,19 | 65,19 | 0 |
| 13.01.21 | 64,86 | 65,65 | 64,60 | 65,25 | 0 |
| 12.01.21 | 65,60 | 65,97 | 65,17 | 65,24 | 0 |
| 11.01.21 | 64,66 | 65,52 | 64,66 | 65,26 | 0 |
| 08.01.21 | 63,28 | 64,85 | 63,28 | 64,57 | 0 |
| 07.01.21 | 62,85 | 63,21 | 62,37 | 62,40 | 0 |
