Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.21 | 44,59 | 44,65 | 44,39 | 44,43 | 0 |
| 08.02.21 | 44,54 | 44,68 | 44,52 | 44,68 | 0 |
| 05.02.21 | 44,43 | 44,59 | 44,38 | 44,47 | 0 |
| 04.02.21 | 44,13 | 44,39 | 44,13 | 44,39 | 0 |
| 03.02.21 | 44,26 | 44,34 | 44,19 | 44,24 | 0 |
| 02.02.21 | 43,78 | 44,24 | 43,78 | 44,24 | 0 |
| 01.02.21 | 43,02 | 43,74 | 43,02 | 43,74 | 0 |
| 29.01.21 | 43,44 | 43,58 | 42,84 | 42,91 | 0 |
| 28.01.21 | 43,24 | 43,96 | 43,14 | 43,96 | 0 |
| 27.01.21 | 43,97 | 44,22 | 43,71 | 44,02 | 0 |
| 26.01.21 | 43,70 | 44,12 | 43,70 | 44,11 | 0 |
| 25.01.21 | 43,57 | 43,97 | 43,55 | 43,87 | 0 |
| 22.01.21 | 43,67 | 43,72 | 43,50 | 43,56 | 0 |
| 21.01.21 | 43,92 | 43,99 | 43,80 | 43,82 | 0 |
| 20.01.21 | 43,61 | 43,94 | 43,61 | 43,90 | 0 |
| 19.01.21 | 43,50 | 43,61 | 43,41 | 43,57 | 0 |
| 18.01.21 | 43,18 | 43,41 | 43,18 | 43,39 | 0 |
| 15.01.21 | 43,18 | 43,39 | 43,18 | 43,39 | 0 |
| 14.01.21 | 43,51 | 43,66 | 43,48 | 43,48 | 0 |
| 13.01.21 | 43,36 | 43,55 | 43,36 | 43,47 | 0 |
| 12.01.21 | 43,39 | 43,45 | 43,29 | 43,31 | 0 |
| 11.01.21 | 43,33 | 43,48 | 43,31 | 43,46 | 0 |
| 08.01.21 | 43,31 | 43,39 | 43,25 | 43,25 | 0 |
| 07.01.21 | 42,46 | 43,12 | 42,40 | 43,12 | 0 |
| 06.01.21 | 42,29 | 42,63 | 42,14 | 42,42 | 0 |
