abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 24,35 | 24,43 | 24,34 | 24,43 | 0 |
| 03.02.21 | 24,29 | 24,41 | 24,28 | 24,41 | 0 |
| 02.02.21 | 24,23 | 24,35 | 24,23 | 24,35 | 0 |
| 01.02.21 | 24,18 | 24,25 | 24,18 | 24,25 | 0 |
| 29.01.21 | 24,01 | 24,25 | 24,01 | 24,25 | 0 |
| 28.01.21 | 24,22 | 24,29 | 24,08 | 24,08 | 0 |
| 27.01.21 | 24,22 | 24,30 | 24,22 | 24,29 | 0 |
| 26.01.21 | 24,27 | 24,34 | 24,27 | 24,29 | 0 |
| 25.01.21 | 24,27 | 24,35 | 24,27 | 24,34 | 0 |
| 22.01.21 | 24,29 | 24,37 | 24,29 | 24,34 | 0 |
| 21.01.21 | 24,24 | 24,36 | 24,24 | 24,36 | 0 |
| 20.01.21 | 24,20 | 24,31 | 24,20 | 24,31 | 0 |
| 19.01.21 | 24,06 | 24,28 | 24,06 | 24,27 | 0 |
| 18.01.21 | 24,32 | 24,39 | 24,13 | 24,13 | 0 |
| 15.01.21 | 24,20 | 24,39 | 24,20 | 24,39 | 0 |
| 14.01.21 | 24,19 | 24,27 | 24,19 | 24,27 | 0 |
| 13.01.21 | 24,23 | 24,30 | 24,23 | 24,26 | 0 |
| 12.01.21 | 24,26 | 24,33 | 24,26 | 24,30 | 0 |
| 11.01.21 | 24,26 | 24,33 | 24,26 | 24,33 | 0 |
| 08.01.21 | 24,24 | 24,34 | 24,24 | 24,33 | 0 |
| 07.01.21 | 24,22 | 24,32 | 24,22 | 24,32 | 0 |
| 06.01.21 | 24,19 | 24,21 | 24,19 | 24,21 | 0 |
| 05.01.21 | 24,18 | 24,19 | 24,18 | 24,19 | 0 |
| 04.01.21 | 24,14 | 24,18 | 24,14 | 24,18 | 0 |
| 30.12.20 | 24,12 | 24,20 | 24,12 | 24,19 | 0 |
