Nordea 1 - Stable Return Fund BI-EUR
WKN: A0NJEB / ISIN: LU0351545230Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.20 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 04.11.20 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 03.11.20 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 02.11.20 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 30.10.20 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 29.10.20 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 28.10.20 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 27.10.20 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 26.10.20 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 23.10.20 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 22.10.20 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 21.10.20 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 20.10.20 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 19.10.20 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 16.10.20 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 15.10.20 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 14.10.20 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 13.10.20 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 12.10.20 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 09.10.20 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 08.10.20 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 07.10.20 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 06.10.20 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 05.10.20 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 02.10.20 | 18,32 | 18,32 | 18,32 | 18,32 | - |
