FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.21 | 75,74 | 75,74 | 75,74 | 75,74 | - |
| 12.01.21 | 75,58 | 75,58 | 75,58 | 75,58 | - |
| 11.01.21 | 75,62 | 75,62 | 75,62 | 75,62 | - |
| 08.01.21 | 75,67 | 75,67 | 75,67 | 75,67 | - |
| 07.01.21 | 75,52 | 75,52 | 75,52 | 75,52 | - |
| 06.01.21 | 75,06 | 75,06 | 75,06 | 75,06 | - |
| 05.01.21 | 75,31 | 75,31 | 75,31 | 75,31 | - |
| 04.01.21 | 75,26 | 75,26 | 75,26 | 75,26 | - |
| 29.12.20 | 74,97 | 74,97 | 74,97 | 74,97 | - |
| 28.12.20 | 74,93 | 74,93 | 74,93 | 74,93 | - |
| 23.12.20 | 74,81 | 74,81 | 74,81 | 74,81 | - |
| 22.12.20 | 74,75 | 74,75 | 74,75 | 74,75 | - |
| 21.12.20 | 74,65 | 74,65 | 74,65 | 74,65 | - |
| 18.12.20 | 74,92 | 74,92 | 74,92 | 74,92 | - |
| 17.12.20 | 74,96 | 74,96 | 74,96 | 74,96 | - |
| 16.12.20 | 74,76 | 74,76 | 74,76 | 74,76 | - |
| 15.12.20 | 74,56 | 74,56 | 74,56 | 74,56 | - |
| 14.12.20 | 74,45 | 74,45 | 74,45 | 74,45 | - |
| 11.12.20 | 74,45 | 74,45 | 74,45 | 74,45 | - |
| 10.12.20 | 74,44 | 74,44 | 74,44 | 74,44 | - |
| 09.12.20 | 74,61 | 74,61 | 74,61 | 74,61 | - |
| 08.12.20 | 74,71 | 74,71 | 74,71 | 74,71 | - |
| 07.12.20 | 74,60 | 74,60 | 74,60 | 74,60 | - |
| 04.12.20 | 74,44 | 74,44 | 74,44 | 74,44 | - |
| 03.12.20 | 74,27 | 74,27 | 74,27 | 74,27 | - |
