BlackRock Global Funds - China Fund A2 USD
WKN: A0Q7YA / ISIN: LU0359201612Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 25.01.21 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 22.01.21 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 21.01.21 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 20.01.21 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 19.01.21 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 18.01.21 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 15.01.21 | 24,36 | 24,36 | 24,36 | 24,39 | 100 |
| 14.01.21 | 24,76 | 24,76 | 24,76 | 24,16 | 1000 |
| 13.01.21 | 23,90 | 23,90 | 23,90 | 24,29 | 1099 |
| 12.01.21 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 11.01.21 | 24,72 | 24,72 | 24,46 | 23,95 | 3100 |
| 08.01.21 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 07.01.21 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 06.01.21 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 05.01.21 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 04.01.21 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 30.12.20 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 29.12.20 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 28.12.20 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 23.12.20 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 22.12.20 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 21.12.20 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 18.12.20 | 21,82 | 21,82 | 21,82 | 21,79 | 100 |
| 17.12.20 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
